일자	종가	등락	등락률(%)	거래량
05/27	5,990	160	2.74%	88,384
05/26	5,830	20	-0.34%	90,275
05/23	5,850	20	-0.34%	72,490
05/22	5,870	100	-1.68%	107,358
05/21	5,970	210	-3.40%	180,859
05/20	6,180	20	-0.32%	113,705
05/19	6,200	220	-3.43%	132,707
05/16	6,420	80	-1.23%	210,607
05/15	6,500	320	-4.69%	201,538
05/14	6,820	320	4.92%	444,547