일자	종가	등락	등락률(%)	거래량
05/27	1,280	10	0.79%	51,779
05/26	1,270	65	-4.87%	149,959
05/23	1,335	2	0.15%	24,743
05/22	1,333	4	0.30%	19,519
05/21	1,329	6	0.45%	8,889
05/20	1,323	9	-0.68%	29,354
05/19	1,332	11	-0.82%	55,836
05/16	1,343	7	-0.52%	55,680
05/15	1,350	5	-0.37%	18,703
05/14	1,355	5	0.37%	19,270