일자	종가	등락	등락률(%)	거래량
05/23	1,342	7	0.52%	156,585
05/22	1,335	59	-4.23%	190,410
05/21	1,394	29	-2.04%	120,359
05/20	1,423	83	6.19%	674,362
05/19	1,340	139	-9.40%	581,589
05/16	1,479	51	-3.33%	189,942
05/15	1,530	117	-7.10%	287,781
05/14	1,647	45	-2.66%	272,970
05/13	1,692	63	-3.59%	165,973
05/12	1,755	63	3.72%	191,901