일자	종가	등락	등락률(%)	거래량
05/27	4,980	100	-1.97%	48,932
05/26	5,080	0	0.00%	30,185
05/23	5,080	115	2.32%	56,263
05/22	4,965	155	-3.03%	57,316
05/21	5,120	20	0.39%	25,689
05/20	5,100	40	0.79%	43,570
05/19	5,060	40	-0.78%	48,869
05/16	5,100	100	-1.92%	65,887
05/15	5,200	210	-3.88%	93,135
05/14	5,410	50	-0.92%	32,018