일자	종가	등락	등락률(%)	거래량
05/27	3,110	5	-0.16%	34,853
05/26	3,115	35	-1.11%	40,679
05/23	3,150	50	1.61%	120,617
05/22	3,100	0	0.00%	110,923
05/21	3,100	0	0.00%	44,388
05/20	3,100	5	-0.16%	42,223
05/19	3,105	95	3.16%	111,301
05/16	3,010	100	-3.22%	96,920
05/15	3,110	10	0.32%	58,942
05/14	3,100	0	0.00%	46,826