일자	종가	등락	등락률(%)	거래량
05/27	3,030	10	-0.33%	8,322
05/26	3,040	50	-1.62%	7,037
05/23	3,090	25	-0.80%	4,929
05/22	3,115	15	0.48%	15,224
05/21	3,100	10	0.32%	6,246
05/20	3,090	25	-0.80%	25,250
05/19	3,115	25	-0.80%	24,817
05/16	3,140	5	-0.16%	26,431
05/15	3,145	5	0.16%	23,808
05/14	3,140	5	-0.16%	9,635