일자	종가	등락	등락률(%)	거래량
05/27	2,945	25	-0.84%	29,842
05/26	2,970	10	-0.34%	30,546
05/23	2,980	35	-1.16%	53,127
05/22	3,015	20	0.67%	112,165
05/21	2,995	0	0.00%	43,188
05/20	2,995	40	1.35%	32,326
05/19	2,955	45	-1.50%	21,307
05/16	3,000	20	-0.66%	35,732
05/15	3,020	20	0.67%	60,099
05/14	3,000	20	-0.66%	73,695