일자	종가	등락	등락률(%)	거래량
05/27	5,990	30	-0.50%	7,523
05/26	6,020	170	2.91%	9,822
05/23	5,850	10	-0.17%	13,790
05/22	5,860	80	-1.35%	9,348
05/21	5,940	40	-0.67%	13,902
05/20	5,980	30	-0.50%	14,837
05/19	6,010	140	-2.28%	11,873
05/16	6,150	20	-0.32%	8,528
05/15	6,170	70	-1.12%	13,968
05/14	6,240	120	1.96%	25,673