일자	종가	등락	등락률(%)	거래량
05/23	5,200	110	-2.07%	200,685
05/22	5,310	60	1.14%	173,621
05/21	5,250	170	3.35%	180,409
05/20	5,080	230	-4.33%	432,729
05/19	5,310	30	-0.56%	362,498
05/16	5,340	60	1.14%	216,529
05/15	5,280	160	-2.94%	355,441
05/14	5,440	80	-1.45%	230,494
05/13	5,520	160	2.99%	257,676
05/12	5,360	140	-2.55%	457,726