일자	종가	등락	등락률(%)	거래량
05/23	4,660	70	-1.48%	7,481
05/22	4,730	80	1.72%	14,842
05/21	4,650	100	-2.11%	12,854
05/20	4,750	205	4.51%	13,589
05/19	4,545	95	-2.05%	54,083
05/16	4,640	60	-1.28%	61,690
05/15	4,700	210	-4.28%	31,708
05/14	4,910	30	0.61%	10,017
05/13	4,880	15	0.31%	10,859
05/12	4,865	45	0.93%	15,680