일자	종가	등락	등락률(%)	거래량
05/23	8,930	40	0.45%	10,725
05/22	8,890	70	-0.78%	9,966
05/21	8,960	10	0.11%	18,934
05/20	8,950	110	1.24%	7,954
05/19	8,840	50	-0.56%	14,236
05/16	8,890	130	1.48%	31,072
05/15	8,760	150	-1.68%	24,367
05/14	8,910	40	-0.45%	17,632
05/13	8,950	40	-0.44%	15,695
05/12	8,990	100	1.12%	22,106