일자	종가	등락	등락률(%)	거래량
05/23	11,120	70	-0.63%	40,761
05/22	11,190	320	2.94%	83,780
05/21	10,870	10	-0.09%	46,202
05/20	10,880	60	0.55%	49,376
05/19	10,820	380	-3.39%	79,159
05/16	11,200	30	0.27%	123,052
05/15	11,170	120	1.09%	91,424
05/14	11,050	130	1.19%	65,162
05/13	10,920	120	1.11%	29,616
05/12	10,800	230	-2.09%	59,211