일자	종가	등락	등락률(%)	거래량
05/23	3,225	10	0.31%	11,743
05/22	3,215	5	-0.16%	12,278
05/21	3,220	85	-2.57%	10,083
05/20	3,305	5	-0.15%	35,849
05/19	3,310	10	0.30%	29,916
05/16	3,300	130	4.10%	44,413
05/15	3,170	20	0.63%	28,281
05/14	3,150	20	0.64%	13,106
05/13	3,130	0	0.00%	12,371
05/12	3,130	75	-2.34%	33,472