일자	종가	등락	등락률(%)	거래량
05/23	16,750	20	0.12%	16,896
05/22	16,730	360	-2.11%	17,150
05/21	17,090	290	1.73%	39,874
05/20	16,800	710	4.41%	82,610
05/19	16,090	70	-0.43%	22,548
05/16	16,160	0	0.00%	10,812
05/15	16,160	0	0.00%	15,730
05/14	16,160	90	-0.55%	19,274
05/13	16,250	180	-1.10%	21,508
05/12	16,430	590	3.72%	59,639