일자	종가	등락	등락률(%)	거래량
05/23	2,895	15	-0.52%	11,979
05/22	2,910	0	0.00%	9,656
05/21	2,910	15	0.52%	10,016
05/20	2,895	0	0.00%	12,662
05/19	2,895	45	-1.53%	12,030
05/16	2,940	30	-1.01%	14,354
05/15	2,970	10	0.34%	5,996
05/14	2,960	65	2.25%	11,780
05/13	2,895	0	0.00%	17,647
05/12	2,895	15	0.52%	11,794