일자	종가	등락	등락률(%)	거래량
05/27	7,000	10	0.14%	5,690
05/26	6,990	30	-0.43%	13,404
05/23	7,020	10	-0.14%	10,688
05/22	7,030	260	-3.57%	14,261
05/21	7,290	0	0.00%	5,513
05/20	7,290	140	-1.88%	13,708
05/19	7,430	40	-0.54%	4,348
05/16	7,470	140	-1.84%	13,262
05/15	7,610	10	0.13%	2,172
05/14	7,600	0	0.00%	7,793