일자	종가	등락	등락률(%)	거래량
05/27	867	1	0.12%	28,539
05/26	866	0	0.00%	69,740
05/23	866	35	-3.88%	43,417
05/22	901	1	0.11%	33,423
05/21	900	5	0.56%	64,677
05/20	895	31	3.59%	181,208
05/19	864	17	2.01%	31,996
05/16	847	40	-4.51%	45,642
05/15	887	10	1.14%	68,646
05/14	877	3	-0.34%	51,737