일자	종가	등락	등락률(%)	거래량
05/23	14,980	230	1.56%	15,198
05/22	14,750	160	-1.07%	11,736
05/21	14,910	30	-0.20%	6,074
05/20	14,940	100	-0.66%	13,169
05/19	15,040	180	-1.18%	10,670
05/16	15,220	50	-0.33%	12,784
05/15	15,270	280	-1.80%	24,185
05/14	15,550	50	-0.32%	31,136
05/13	15,600	90	0.58%	32,037
05/12	15,510	190	1.24%	30,020