일자	종가	등락	등락률(%)	거래량
05/27	6,180	70	-1.12%	101,133
05/26	6,250	50	0.81%	128,067
05/23	6,200	10	0.16%	144,549
05/22	6,190	80	-1.28%	197,991
05/21	6,270	90	-1.42%	318,949
05/20	6,360	240	-3.64%	702,574
05/19	6,600	320	5.10%	7,393,441
05/16	6,280	440	-6.55%	640,772
05/15	6,720	50	0.75%	351,953
05/14	6,670	40	0.60%	264,520