일자	종가	등락	등락률(%)	거래량
05/27	6,500	40	-0.61%	130,117
05/26	6,540	70	1.08%	70,861
05/23	6,470	30	-0.46%	97,964
05/22	6,500	50	-0.76%	152,376
05/21	6,550	50	-0.76%	247,651
05/20	6,600	0	0.00%	96,707
05/19	6,600	130	-1.93%	202,747
05/16	6,730	50	0.75%	143,944
05/15	6,680	90	-1.33%	148,859
05/14	6,770	20	0.30%	167,443