일자	종가	등락	등락률(%)	거래량
05/23	2,080	45	2.21%	345,674
05/22	2,035	20	-0.97%	384,260
05/21	2,055	10	0.49%	244,064
05/20	2,045	45	-2.15%	380,945
05/19	2,090	45	-2.11%	413,214
05/16	2,135	45	-2.06%	400,843
05/15	2,180	5	-0.23%	181,098
05/14	2,185	10	0.46%	180,592
05/13	2,175	5	-0.23%	315,955
05/12	2,180	15	0.69%	251,042