일자	종가	등락	등락률(%)	거래량
05/27	703	22	-3.03%	81,647
05/26	725	18	-2.42%	85,834
05/23	743	18	2.48%	101,107
05/22	725	18	2.55%	100,663
05/21	707	1	-0.14%	193,949
05/20	708	2	0.28%	128,526
05/19	706	2	-0.28%	150,289
05/16	708	19	-2.61%	154,348
05/15	727	10	1.39%	165,759
05/14	717	11	1.56%	195,639