일자	종가	등락	등락률(%)	거래량
05/23	2,040	40	2.00%	10,720,158
05/22	2,000	95	-4.53%	788,856
05/21	2,095	50	-2.33%	641,456
05/20	2,145	55	2.63%	1,549,573
05/19	2,090	160	-7.11%	1,237,798
05/16	2,250	30	-1.32%	1,293,908
05/15	2,280	205	-8.25%	1,515,432
05/14	2,485	105	-4.05%	1,846,561
05/13	2,590	60	-2.26%	4,374,794
05/12	2,650	185	7.51%	12,565,327