일자	종가	등락	등락률(%)	거래량
05/23	5,870	70	-1.18%	38,594
05/22	5,940	20	0.34%	67,194
05/21	5,920	180	-2.95%	80,369
05/20	6,100	50	0.83%	40,639
05/19	6,050	80	-1.31%	75,623
05/16	6,130	190	-3.01%	75,292
05/15	6,320	40	-0.63%	62,094
05/14	6,360	30	-0.47%	46,484
05/13	6,390	10	-0.16%	37,924
05/12	6,400	30	-0.47%	63,491