일자	종가	등락	등락률(%)	거래량
05/27	980	3	0.31%	23,208
05/26	977	3	-0.31%	17,764
05/23	980	10	-1.01%	26,437
05/22	990	3	0.30%	24,018
05/21	987	2	0.20%	6,612
05/20	985	27	-2.67%	24,030
05/19	1,012	7	-0.69%	11,512
05/16	1,019	26	2.62%	49,941
05/15	993	8	-0.80%	22,192
05/14	1,001	10	1.01%	33,776