일자	종가	등락	등락률(%)	거래량
05/23	4,860	250	-4.89%	185,467
05/22	5,110	350	7.35%	560,022
05/21	4,760	100	2.15%	82,773
05/20	4,660	80	1.75%	83,506
05/19	4,580	110	2.46%	282,805
05/16	4,470	110	-2.40%	48,876
05/15	4,580	50	1.10%	72,279
05/14	4,530	5	0.11%	53,531
05/13	4,525	70	1.57%	64,124
05/12	4,455	15	-0.34%	62,991