일자	종가	등락	등락률(%)	거래량
05/23	1,751	4	-0.23%	677,471
05/22	1,755	22	1.27%	390,403
05/21	1,733	5	0.29%	288,316
05/20	1,728	7	0.41%	333,696
05/19	1,721	57	3.43%	614,626
05/16	1,664	18	-1.07%	357,492
05/15	1,682	42	2.56%	925,687
05/14	1,640	11	0.68%	204,596
05/13	1,629	18	-1.09%	237,480
05/12	1,647	52	3.26%	472,368