일자	종가	등락	등락률(%)	거래량
05/27	2,685	50	1.90%	9,576
05/26	2,635	40	-1.50%	10,185
05/23	2,675	30	-1.11%	1,465
05/22	2,705	0	0.00%	2,715
05/21	2,705	30	1.12%	3,286
05/20	2,675	50	1.90%	1,556
05/19	2,625	35	-1.32%	18,099
05/16	2,660	25	-0.93%	19,640
05/15	2,685	20	0.75%	8,555
05/14	2,665	25	-0.93%	4,558