일자	종가	등락	등락률(%)	거래량
05/27	16,100	160	1.00%	2,318
05/26	15,940	370	2.38%	2,726
05/23	15,570	30	-0.19%	4,080
05/22	15,600	50	0.32%	816
05/21	15,550	150	0.97%	3,019
05/20	15,400	320	-2.04%	3,463
05/19	15,720	20	-0.13%	262
05/16	15,740	90	0.58%	414
05/15	15,650	10	-0.06%	793
05/14	15,660	60	0.38%	1,150