일자	종가	등락	등락률(%)	거래량
05/23	22,150	100	-0.45%	7,344
05/22	22,250	1100	-4.71%	24,949
05/21	23,350	100	0.43%	5,217
05/20	23,250	50	0.22%	5,514
05/19	23,200	200	-0.85%	8,859
05/16	23,400	500	-2.09%	12,372
05/15	23,900	700	-2.85%	8,885
05/14	24,600	50	-0.20%	11,895
05/13	24,650	0	0.00%	9,013
05/12	24,650	400	-1.60%	7,919