일자	종가	등락	등락률(%)	거래량
05/27	3,145	20	-0.63%	70,990
05/26	3,165	10	0.32%	37,267
05/23	3,155	15	0.48%	40,369
05/22	3,140	20	0.64%	133,108
05/21	3,120	60	1.96%	79,438
05/20	3,060	140	4.79%	179,906
05/19	2,920	70	-2.34%	59,476
05/16	2,990	70	-2.29%	65,956
05/15	3,060	35	-1.13%	60,705
05/14	3,095	0	0.00%	55,804