일자	종가	등락	등락률(%)	거래량
05/23	14,370	160	1.13%	219,851
05/22	14,210	980	-6.45%	68,082
05/21	15,190	150	1.00%	47,875
05/20	15,040	140	-0.92%	61,540
05/19	15,180	460	-2.94%	119,016
05/16	15,640	480	-2.98%	124,047
05/15	16,120	3280	-16.91%	494,031
05/14	19,400	340	-1.72%	37,928
05/13	19,740	260	-1.30%	39,263
05/12	20,000	450	-2.20%	81,856