일자	종가	등락	등락률(%)	거래량
05/27	14,180	160	-1.12%	11,117
05/26	14,340	240	1.70%	7,981
05/23	14,100	410	-2.83%	18,165
05/22	14,510	790	-5.16%	13,758
05/21	15,300	190	1.26%	13,535
05/20	15,110	690	-4.37%	31,329
05/19	15,800	570	-3.48%	32,220
05/16	16,370	610	-3.59%	56,845
05/15	16,980	1230	7.81%	823,770
05/14	15,750	80	0.51%	7,789