일자	종가	등락	등락률(%)	거래량
05/27	6,790	130	-1.88%	4,825
05/26	6,920	40	-0.57%	1,544
05/23	6,960	10	0.14%	5,177
05/22	6,950	40	-0.57%	4,345
05/21	6,990	30	0.43%	3,783
05/20	6,960	0	0.00%	6,222
05/19	6,960	0	0.00%	5,467
05/16	6,960	270	-3.73%	10,200
05/15	7,230	40	-0.55%	5,479
05/14	7,270	110	1.54%	10,644