일자	종가	등락	등락률(%)	거래량
05/27	7,850	10	-0.13%	2,501
05/26	7,860	0	0.00%	815
05/23	7,860	80	1.03%	817
05/22	7,780	40	-0.51%	1,483
05/21	7,820	120	-1.51%	712
05/20	7,940	100	1.28%	825
05/19	7,840	20	-0.25%	284
05/16	7,860	60	0.77%	1,333
05/15	7,800	100	-1.27%	3,752
05/14	7,900	90	-1.13%	1,989