일자	종가	등락	등락률(%)	거래량
05/27	4,550	10	-0.22%	19,191
05/26	4,560	20	0.44%	13,974
05/23	4,540	10	-0.22%	18,895
05/22	4,550	50	1.11%	14,928
05/21	4,500	35	0.78%	19,575
05/20	4,465	20	-0.45%	8,627
05/19	4,485	15	-0.33%	1,932
05/16	4,500	25	-0.55%	6,499
05/15	4,525	65	1.46%	8,972
05/14	4,460	20	-0.45%	12,812