일자	종가	등락	등락률(%)	거래량
05/23	15,120	20	-0.13%	16,798
05/22	15,140	510	-3.26%	15,913
05/21	15,650	70	0.45%	17,893
05/20	15,580	0	0.00%	6,457
05/19	15,580	570	-3.53%	23,949
05/16	16,150	1030	-6.00%	50,954
05/15	17,180	250	-1.43%	13,329
05/14	17,430	330	-1.86%	7,707
05/13	17,760	50	-0.28%	15,323
05/12	17,810	1210	7.29%	31,868