일자	종가	등락	등락률(%)	거래량
05/28	19,150	270	1.43%	108,651
05/27	18,880	420	-2.18%	92,519
05/26	19,300	740	3.99%	181,079
05/23	18,560	120	-0.64%	105,251
05/22	18,680	270	-1.42%	139,568
05/21	18,950	820	4.52%	134,645
05/20	18,130	110	0.61%	115,078
05/19	18,020	630	-3.38%	100,259
05/16	18,650	430	-2.25%	98,329
05/15	19,080	430	-2.20%	126,980