일자	종가	등락	등락률(%)	거래량
05/27	613	8	1.32%	66,566
05/26	605	1	0.17%	29,533
05/23	604	14	-2.27%	106,119
05/22	618	11	1.81%	105,819
05/21	607	3	-0.49%	91,999
05/20	610	8	-1.29%	96,752
05/19	618	2	-0.32%	55,005
05/16	620	1	-0.16%	89,966
05/15	621	1	0.16%	129,828
05/14	620	6	0.98%	41,621