일자	종가	등락	등락률(%)	거래량
05/27	30,950	800	-2.52%	147,687
05/26	31,750	2900	10.05%	363,441
05/23	28,850	850	3.04%	103,279
05/22	28,000	300	-1.06%	95,578
05/21	28,300	1000	3.66%	198,276
05/20	27,300	1900	7.48%	194,785
05/19	25,400	450	-1.74%	126,333
05/16	25,850	300	-1.15%	97,989
05/15	26,150	100	0.38%	134,954
05/14	26,050	800	-2.98%	75,023