일자	종가	등락	등락률(%)	거래량
05/27	2,880	30	-1.03%	129,384
05/26	2,910	15	0.52%	93,739
05/23	2,895	15	0.52%	495,299
05/22	2,880	5	0.17%	82,475
05/21	2,875	15	0.52%	91,163
05/20	2,860	25	-0.87%	82,915
05/19	2,885	35	-1.20%	47,452
05/16	2,920	15	-0.51%	147,506
05/15	2,935	30	-1.01%	101,678
05/14	2,965	20	0.68%	133,284