일자	종가	등락	등락률(%)	거래량
05/27	1,815	16	0.89%	19,819
05/26	1,799	0	0.00%	34,155
05/23	1,799	20	-1.10%	12,149
05/22	1,819	5	0.28%	18,089
05/21	1,814	20	-1.09%	21,174
05/20	1,834	42	2.34%	14,317
05/19	1,792	50	-2.71%	42,960
05/16	1,842	10	-0.54%	43,835
05/15	1,852	60	-3.14%	29,472
05/14	1,912	1	0.05%	18,953