일자	종가	등락	등락률(%)	거래량
05/27	6,120	90	-1.45%	29,828
05/26	6,210	70	1.14%	29,990
05/23	6,140	50	0.82%	33,127
05/22	6,090	0	0.00%	46,869
05/21	6,090	50	0.83%	42,320
05/20	6,040	70	-1.15%	64,721
05/19	6,110	150	-2.40%	34,475
05/16	6,260	80	-1.26%	40,572
05/15	6,340	70	-1.09%	46,348
05/14	6,410	0	0.00%	25,119