일자	종가	등락	등락률(%)	거래량
05/27	1,393	13	0.94%	28,737
05/26	1,380	19	-1.36%	41,868
05/23	1,399	1	-0.07%	13,894
05/22	1,400	6	0.43%	6,166
05/21	1,394	16	1.16%	9,461
05/20	1,378	3	0.22%	18,310
05/19	1,375	15	-1.08%	22,539
05/16	1,390	22	1.61%	32,188
05/15	1,368	22	-1.58%	24,224
05/14	1,390	24	-1.70%	22,518