일자	종가	등락	등락률(%)	거래량
05/27	988	3	0.30%	43,119
05/26	985	13	-1.30%	45,692
05/23	998	23	2.36%	36,672
05/22	975	13	1.35%	46,585
05/21	962	4	0.42%	49,384
05/20	958	10	-1.03%	57,243
05/19	968	37	-3.68%	178,970
05/16	1,005	52	-4.92%	50,511
05/15	1,057	14	-1.31%	68,284
05/14	1,071	3	0.28%	27,120