일자	종가	등락	등락률(%)	거래량
05/23	22,100	400	-1.78%	70,247
05/22	22,500	700	-3.02%	98,852
05/21	23,200	50	-0.22%	71,005
05/20	23,250	0	0.00%	69,691
05/19	23,250	600	-2.52%	101,469
05/16	23,850	1400	-5.54%	254,604
05/15	25,250	700	-2.70%	85,882
05/14	25,950	550	2.17%	75,372
05/13	25,400	0	0.00%	109,009
05/12	25,400	1050	4.31%	111,962