일자	종가	등락	등락률(%)	거래량
05/27	107,730	75	0.07%	752
05/26	107,655	0	0.00%	2,621
05/23	107,655	50	0.05%	413
05/22	107,605	10	0.01%	853
05/21	107,595	20	-0.02%	496
05/20	107,615	55	0.05%	1,403
05/19	107,560	120	-0.11%	1,756
05/16	107,680	160	0.15%	4,021
05/15	107,520	10	-0.01%	1,344
05/14	107,530	90	0.08%	2,600