일자	종가	등락	등락률(%)	거래량
05/23	2,340	15	0.65%	22,753
05/22	2,325	45	-1.90%	61,647
05/21	2,370	25	1.07%	31,248
05/20	2,345	5	-0.21%	8,022
05/19	2,350	5	-0.21%	81,627
05/16	2,355	15	-0.63%	77,705
05/15	2,370	15	-0.63%	43,283
05/14	2,385	5	0.21%	46,664
05/13	2,380	0	0.00%	23,234
05/12	2,380	5	-0.21%	36,465