일자	종가	등락	등락률(%)	거래량
05/23	22,700	350	1.57%	112,026
05/22	22,350	150	0.68%	62,873
05/21	22,200	750	3.50%	99,489
05/20	21,450	350	1.66%	134,177
05/19	21,100	800	3.94%	91,827
05/16	20,300	700	-3.33%	81,817
05/15	21,000	350	-1.64%	58,675
05/14	21,350	0	0.00%	71,292
05/13	21,350	650	3.14%	96,537
05/12	20,700	900	-4.17%	93,725