일자	종가	등락	등락률(%)	거래량
05/27	2,495	25	1.01%	25,818
05/26	2,470	25	-1.00%	14,078
05/23	2,495	5	-0.20%	34,249
05/22	2,500	15	-0.60%	42,644
05/21	2,515	5	0.20%	35,255
05/20	2,510	0	0.00%	34,758
05/19	2,510	10	-0.40%	28,059
05/16	2,520	55	-2.14%	48,469
05/15	2,575	65	-2.46%	47,488
05/14	2,640	15	0.57%	38,318